Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 10:14:3000,0000,0000,002112 302,002013 158,0017 920,00100,0000,0000,0000,000
04.11.2025 10:14:3000,0000,0000,002112 302,002013 158,0017 920,00100,0000,0000,0000,000
04.11.2025 10:14:3000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:14:3000,0000,0000,0000,00112 302,0013 502,002017 920,00300,0000,0000,000
04.11.2025 10:14:3000,0000,0000,0000,00112 302,0013 502,002017 920,00300,0000,0000,000
04.11.2025 10:13:4600,0000,0000,002112 302,002013 162,0013 502,002017 920,00300,0000,0000,000
04.11.2025 10:13:4400,0000,0000,002112 302,002013 162,0017 920,00100,0000,0000,0000,000
04.11.2025 10:13:4400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:13:4400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:13:4400,0000,0000,0000,00112 302,0013 512,002017 920,00300,0000,0000,000
04.11.2025 10:13:0200,0000,0000,002112 302,002013 172,0013 512,002017 920,00300,0000,0000,000
04.11.2025 10:13:0200,0000,0000,002112 302,002013 172,0013 512,002017 920,00300,0000,0000,000
04.11.2025 10:12:5900,0000,0000,002112 302,002013 172,0017 920,00100,0000,0000,0000,000
04.11.2025 10:12:5900,0000,0000,002112 302,002013 172,0017 920,00100,0000,0000,0000,000
04.11.2025 10:12:5900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:12:5900,0000,0000,0000,00112 302,0013 500,002017 920,00300,0000,0000,000
04.11.2025 10:12:1700,0000,0000,002112 302,002013 160,0013 500,002017 920,00300,0000,0000,000
04.11.2025 10:12:1400,0000,0000,002112 302,002013 160,0017 920,00100,0000,0000,0000,000
04.11.2025 10:12:1400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:12:1400,0000,0000,0000,00112 302,0013 486,002017 920,00300,0000,0000,000
04.11.2025 10:12:1400,0000,0000,0000,00112 302,0013 486,002017 920,00300,0000,0000,000
04.11.2025 10:11:3300,0000,0000,002112 302,002013 146,0013 486,002017 920,00300,0000,0000,000
04.11.2025 10:11:3000,0000,0000,002112 302,002013 146,0017 920,00100,0000,0000,0000,000
04.11.2025 10:11:2900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:11:2900,0000,0000,0000,00112 302,0013 488,002017 920,00300,0000,0000,000
04.11.2025 10:10:4600,0000,0000,002112 302,002013 148,0013 488,002017 920,00300,0000,0000,000
04.11.2025 10:10:4400,0000,0000,002112 302,002013 148,0017 920,00100,0000,0000,0000,000
04.11.2025 10:10:4400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:10:4400,0000,0000,0000,00112 302,0013 454,002017 920,00300,0000,0000,000
04.11.2025 10:10:0200,0000,0000,002112 302,002013 114,0013 454,002017 920,00300,0000,0000,000
04.11.2025 10:09:5900,0000,0000,002112 302,002013 114,0017 920,00100,0000,0000,0000,000
04.11.2025 10:09:5900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:09:5900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:09:5900,0000,0000,0000,00112 302,0013 458,002017 920,00300,0000,0000,000
04.11.2025 10:09:5900,0000,0000,0000,00112 302,0013 458,002017 920,00300,0000,0000,000
04.11.2025 10:09:1700,0000,0000,002112 302,002013 118,0013 458,002017 920,00300,0000,0000,000
04.11.2025 10:09:1400,0000,0000,002112 302,002013 118,0017 920,00100,0000,0000,0000,000
04.11.2025 10:09:1400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:09:1400,0000,0000,0000,00112 302,0013 464,002017 920,00300,0000,0000,000
04.11.2025 10:08:3300,0000,0000,002112 302,002013 124,0013 464,002017 920,00300,0000,0000,000
04.11.2025 10:08:3300,0000,0000,002112 302,002013 124,0013 464,002017 920,00300,0000,0000,000
04.11.2025 10:08:3000,0000,0000,002112 302,002013 124,0017 920,00100,0000,0000,0000,000
04.11.2025 10:08:2900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:08:2900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:08:2900,0000,0000,0000,00112 302,0013 486,002017 920,00300,0000,0000,000
04.11.2025 10:07:4600,0000,0000,002112 302,002013 146,0013 486,002017 920,00300,0000,0000,000
04.11.2025 10:07:4400,0000,0000,002112 302,002013 146,0017 920,00100,0000,0000,0000,000
04.11.2025 10:07:4400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:07:4400,0000,0000,0000,00112 302,0013 478,002017 920,00300,0000,0000,000
04.11.2025 10:07:0200,0000,0000,002112 302,002013 138,0013 478,002017 920,00300,0000,0000,000